Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 117.2 117.2 117.2 117.2 3200.00
19 Sep, 2018 123.34 123.34 123.34 123.34 -
18 Sep, 2018 123.34 123.34 123.34 123.34 -
17 Sep, 2018 123.34 123.34 123.34 123.34 3200.00
14 Sep, 2018 117.5 117.5 117.5 117.5 3200.00
12 Sep, 2018 111.94 111.94 111.94 111.94 3200.00
11 Sep, 2018 107.16 107.16 107.16 107.16 -
10 Sep, 2018 107.16 107.16 107.16 107.16 -
07 Sep, 2018 115.84 115.84 104.84 107.16 60.8 Thousand
06 Sep, 2018 110.34 110.34 110.34 110.34 -