Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 122.56 122.56 122.56 122.56 -
20 Aug, 2018 122.56 122.56 122.56 122.56 3200.00
17 Aug, 2018 129.0 129.0 129.0 129.0 3200.00
16 Aug, 2018 123.9 123.9 123.9 123.9 3200.00
14 Aug, 2018 118.0 118.0 118.0 118.0 -
13 Aug, 2018 118.0 118.0 118.0 118.0 -
10 Aug, 2018 118.44 118.44 118.0 118.0 19.2 Thousand
09 Aug, 2018 112.84 112.84 112.84 112.84 -
08 Aug, 2018 115.0 115.0 112.84 112.84 6400.00
07 Aug, 2018 118.76 118.76 118.76 118.76 -