Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 17 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 16 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 13 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Jul, 2018 | 129.0 | 129.0 | 125.0 | 125.0 | 19.2 Thousand |
| 11 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Jul, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN