Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 118.76 118.76 118.76 118.76 -
03 Aug, 2018 118.76 118.76 118.76 118.76 -
02 Aug, 2018 118.76 118.76 118.76 118.76 -
01 Aug, 2018 118.76 118.76 118.76 118.76 -
31 Jul, 2018 118.76 118.76 118.76 118.76 -
30 Jul, 2018 118.76 118.76 118.76 118.76 -
27 Jul, 2018 118.76 118.76 118.76 118.76 -
26 Jul, 2018 118.76 118.76 118.76 118.76 3200.00
25 Jul, 2018 125.0 125.0 125.0 125.0 -
24 Jul, 2018 125.0 125.0 125.0 125.0 -