Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 110.34 110.34 110.34 110.34 -
04 Sep, 2018 110.34 110.34 110.34 110.34 3200.00
03 Sep, 2018 116.16 116.16 116.16 116.16 3200.00
31 Aug, 2018 122.26 122.26 122.26 122.26 6400.00
30 Aug, 2018 128.64 128.64 128.64 128.64 -
29 Aug, 2018 128.64 128.64 128.64 128.64 -
28 Aug, 2018 128.64 128.64 128.64 128.64 -
27 Aug, 2018 128.64 128.64 128.64 128.64 -
24 Aug, 2018 123.44 128.64 123.44 128.64 6400.00
23 Aug, 2018 122.56 122.56 122.56 122.56 -