Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 104.76 104.76 104.76 104.76 -
05 Oct, 2018 100.5 109.0 100.5 104.76 6400.00
04 Oct, 2018 105.0 105.0 105.0 105.0 -
03 Oct, 2018 96.1 105.0 96.1 105.0 6400.00
01 Oct, 2018 100.56 100.56 100.56 100.56 9600.00
28 Sep, 2018 105.8 105.8 105.8 105.8 -
27 Sep, 2018 105.8 105.8 105.8 105.8 3200.00
26 Sep, 2018 111.34 111.34 111.34 111.34 3200.00
25 Sep, 2018 117.2 117.2 117.2 117.2 -
24 Sep, 2018 117.2 117.2 117.2 117.2 -