Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 95.0 95.0 95.0 95.0 -
19 Dec, 2018 96.0 99.84 95.0 95.0 16 Thousand
18 Dec, 2018 95.0 95.1 95.0 95.1 9600.00
17 Dec, 2018 94.1 94.56 94.0 94.56 16 Thousand
14 Dec, 2018 90.0 90.1 90.0 90.06 9600.00
13 Dec, 2018 87.4 87.4 87.4 87.4 -
12 Dec, 2018 87.4 87.4 87.4 87.4 -
11 Dec, 2018 87.4 87.4 87.4 87.4 -
10 Dec, 2018 87.4 87.4 87.4 87.4 -
07 Dec, 2018 87.4 87.4 87.4 87.4 -