Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| 18 Apr, 2019 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| 16 Apr, 2019 | 112.16 | 112.16 | 112.16 | 112.16 | 3200.00 |
| 15 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 12 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 11 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 10 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 09 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 08 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 05 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN