Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 165.2 166.9 164.8 166.9 9600.00
21 May, 2019 162.26 164.76 161.5 161.5 25.6 Thousand
20 May, 2019 162.7 166.0 160.14 160.56 41.6 Thousand
17 May, 2019 163.0 165.0 160.26 160.64 35.2 Thousand
16 May, 2019 162.2 162.9 159.5 160.06 41.6 Thousand
15 May, 2019 161.0 163.0 158.0 159.06 38.4 Thousand
14 May, 2019 156.76 161.3 154.5 157.5 86.4 Thousand
13 May, 2019 152.5 155.9 152.5 154.9 25.6 Thousand
10 May, 2019 155.0 155.5 150.44 150.56 60.8 Thousand
09 May, 2019 149.0 153.56 148.1 149.64 92.8 Thousand