Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 19 Jun, 2019 | 131.76 | 131.76 | 121.0 | 121.0 | 6400.00 |
| 18 Jun, 2019 | 125.5 | 125.5 | 125.5 | 125.5 | 3200.00 |
| 17 Jun, 2019 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 14 Jun, 2019 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 13 Jun, 2019 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 12 Jun, 2019 | 126.84 | 126.84 | 126.84 | 126.84 | - |
| 11 Jun, 2019 | 130.1 | 130.1 | 126.7 | 126.84 | 99.2 Thousand |
| 10 Jun, 2019 | 134.0 | 134.0 | 132.0 | 132.0 | 25.6 Thousand |
| 07 Jun, 2019 | 134.1 | 134.1 | 132.0 | 132.0 | 32 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN