Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 73.05 | 73.05 | 73.0 | 73.0 | 6400.00 |
| 17 Jul, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 3200.00 |
| 16 Jul, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 3200.00 |
| 15 Jul, 2019 | 73.15 | 73.5 | 73.05 | 73.05 | 35.2 Thousand |
| 12 Jul, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 11 Jul, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | 3200.00 |
| 10 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 3200.00 |
| 05 Jul, 2019 | 75.25 | 75.25 | 75.0 | 75.0 | 9600.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN