Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 74.9 | 75.0 | 74.9 | 75.0 | 2.00 |
| 30 Aug, 2019 | 72.1 | 75.4 | 72.0 | 72.0 | 3716.00 |
| 29 Aug, 2019 | 75.65 | 75.65 | 72.2 | 72.3 | 5006.00 |
| 28 Aug, 2019 | 72.55 | 74.9 | 72.0 | 72.15 | 3729.00 |
| 27 Aug, 2019 | 72.1 | 72.1 | 72.1 | 72.1 | - |
| 26 Aug, 2019 | 74.75 | 74.75 | 71.75 | 72.1 | 13.22 Thousand |
| 23 Aug, 2019 | 73.0 | 73.0 | 71.75 | 71.75 | 9613.00 |
| 22 Aug, 2019 | 74.0 | 75.5 | 72.75 | 72.95 | 7131.00 |
| 21 Aug, 2019 | 72.0 | 75.0 | 72.0 | 74.95 | 858.00 |
| 20 Aug, 2019 | 73.5 | 73.5 | 72.0 | 72.0 | 2303.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN