Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 64.0 64.0 64.0 64.0 2450.00
01 Oct, 2019 61.5 61.5 61.5 61.5 -
30 Sep, 2019 61.5 61.5 61.5 61.5 2500.00
27 Sep, 2019 61.1 61.1 61.1 61.1 2500.00
26 Sep, 2019 61.0 61.0 61.0 61.0 -
25 Sep, 2019 61.0 61.0 61.0 61.0 -
24 Sep, 2019 60.0 61.0 60.0 61.0 76.00
23 Sep, 2019 61.6 61.6 61.6 61.6 1.00
20 Sep, 2019 63.6 63.6 63.6 63.6 200.00
19 Sep, 2019 65.5 65.5 63.0 63.5 2636.00