Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 64.5 | 64.5 | 64.05 | 64.5 | 5050.00 |
| 01 Nov, 2019 | 68.0 | 68.0 | 64.0 | 64.35 | 9906.00 |
| 31 Oct, 2019 | 64.0 | 69.0 | 63.8 | 64.45 | 11.95 Thousand |
| 30 Oct, 2019 | 65.75 | 70.0 | 62.0 | 63.8 | 11.79 Thousand |
| 29 Oct, 2019 | 65.0 | 71.0 | 65.0 | 65.6 | 11.47 Thousand |
| 27 Oct, 2019 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 25 Oct, 2019 | 60.0 | 65.0 | 60.0 | 64.55 | 10.22 Thousand |
| 24 Oct, 2019 | 61.75 | 65.75 | 60.1 | 60.5 | 10.02 Thousand |
| 23 Oct, 2019 | 67.25 | 67.5 | 61.2 | 61.75 | 19.11 Thousand |
| 22 Oct, 2019 | 70.7 | 70.7 | 61.0 | 61.5 | 55.12 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN