Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 110.9 | 110.9 | 107.0 | 107.0 | 4083.00 |
| 14 Jan, 2020 | 107.35 | 111.75 | 107.35 | 107.45 | 4789.00 |
| 13 Jan, 2020 | 107.0 | 109.9 | 107.0 | 107.1 | 6349.00 |
| 10 Jan, 2020 | 109.7 | 109.95 | 107.0 | 107.0 | 3397.00 |
| 09 Jan, 2020 | 106.5 | 110.75 | 106.5 | 107.45 | 25.01 Thousand |
| 08 Jan, 2020 | 106.0 | 108.9 | 106.0 | 106.0 | 6646.00 |
| 07 Jan, 2020 | 105.0 | 107.9 | 105.0 | 105.75 | 2624.00 |
| 06 Jan, 2020 | 106.5 | 107.75 | 105.0 | 105.2 | 2038.00 |
| 03 Jan, 2020 | 111.0 | 111.0 | 105.0 | 105.5 | 9824.00 |
| 02 Jan, 2020 | 104.55 | 107.55 | 104.0 | 107.25 | 6797.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN