Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 123.0 | 125.0 | 121.0 | 121.0 | 6896.00 |
| 26 Feb, 2020 | 120.0 | 122.0 | 118.0 | 121.5 | 7655.00 |
| 25 Feb, 2020 | 122.0 | 123.6 | 117.0 | 117.15 | 13.78 Thousand |
| 24 Feb, 2020 | 118.0 | 118.0 | 116.0 | 117.75 | 20.52 Thousand |
| 20 Feb, 2020 | 112.1 | 118.0 | 112.1 | 112.55 | 7053.00 |
| 19 Feb, 2020 | 113.5 | 113.5 | 111.0 | 113.0 | 14.09 Thousand |
| 18 Feb, 2020 | 115.0 | 115.0 | 112.0 | 113.5 | 3275.00 |
| 17 Feb, 2020 | 110.1 | 112.0 | 110.1 | 110.55 | 5988.00 |
| 14 Feb, 2020 | 115.75 | 115.75 | 110.1 | 110.1 | 4423.00 |
| 13 Feb, 2020 | 111.0 | 115.5 | 110.25 | 110.25 | 2873.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN