Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 78.0 | 85.8 | 77.8 | 78.4 | 274.00 |
| 26 Mar, 2020 | 81.7 | 85.55 | 79.0 | 81.85 | 96.00 |
| 25 Mar, 2020 | 86.0 | 86.0 | 81.7 | 81.7 | 55.00 |
| 24 Mar, 2020 | 90.5 | 90.5 | 86.0 | 86.0 | 391.00 |
| 23 Mar, 2020 | 90.5 | 90.5 | 87.0 | 90.5 | 126.00 |
| 20 Mar, 2020 | 99.0 | 99.0 | 90.25 | 91.05 | 3865.00 |
| 19 Mar, 2020 | 90.55 | 97.95 | 89.55 | 95.0 | 2752.00 |
| 18 Mar, 2020 | 92.0 | 94.25 | 91.3 | 94.25 | 820.00 |
| 17 Mar, 2020 | 93.1 | 101.4 | 92.6 | 94.5 | 15.05 Thousand |
| 16 Mar, 2020 | 102.0 | 102.0 | 96.6 | 96.65 | 750.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN