Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 84.15 88.4 84.15 84.4 1350.00
29 Apr, 2020 89.0 93.45 84.65 85.6 3304.00
28 Apr, 2020 86.0 89.9 82.05 89.0 3003.00
27 Apr, 2020 93.2 93.2 85.25 86.0 3310.00
24 Apr, 2020 92.85 92.85 84.1 89.1 1819.00
23 Apr, 2020 87.95 88.45 83.25 88.45 232.00
22 Apr, 2020 85.35 88.7 81.2 84.25 230.00
21 Apr, 2020 85.4 85.75 81.0 85.35 446.00
20 Apr, 2020 81.5 81.75 80.0 81.75 1192.00
17 Apr, 2020 77.75 77.9 75.25 77.9 742.00