Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 88.0 | 89.7 | 81.5 | 86.9 | 306.00 |
| 12 Jun, 2020 | 86.1 | 93.7 | 85.5 | 85.55 | 2293.00 |
| 11 Jun, 2020 | 88.75 | 93.9 | 87.0 | 90.0 | 1742.00 |
| 10 Jun, 2020 | 96.0 | 99.45 | 86.0 | 91.55 | 20.4 Thousand |
| 09 Jun, 2020 | 82.5 | 90.75 | 76.1 | 90.65 | 11.03 Thousand |
| 08 Jun, 2020 | 78.0 | 82.5 | 75.35 | 82.5 | 3828.00 |
| 05 Jun, 2020 | 69.15 | 79.2 | 69.15 | 75.0 | 5203.00 |
| 04 Jun, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | 60.00 |
| 03 Jun, 2020 | 74.9 | 75.5 | 68.5 | 71.3 | 16.81 Thousand |
| 02 Jun, 2020 | 70.0 | 74.9 | 70.0 | 71.95 | 25.88 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN