Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 76.9 | 76.9 | 73.0 | 73.8 | 18.46 Thousand |
| 10 Jul, 2020 | 73.25 | 73.25 | 70.0 | 73.25 | 4471.00 |
| 09 Jul, 2020 | 72.25 | 72.55 | 69.1 | 69.8 | 20.17 Thousand |
| 08 Jul, 2020 | 76.3 | 76.3 | 70.35 | 71.1 | 6809.00 |
| 07 Jul, 2020 | 75.75 | 77.45 | 72.8 | 73.05 | 51.04 Thousand |
| 06 Jul, 2020 | 75.85 | 75.9 | 72.0 | 73.8 | 5687.00 |
| 03 Jul, 2020 | 76.9 | 76.9 | 72.2 | 74.55 | 759.00 |
| 02 Jul, 2020 | 76.0 | 77.45 | 73.5 | 73.9 | 554.00 |
| 01 Jul, 2020 | 79.25 | 79.25 | 73.5 | 75.5 | 6069.00 |
| 30 Jun, 2020 | 81.0 | 81.0 | 75.1 | 76.05 | 5408.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN