Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 117.1 | 118.95 | 113.0 | 113.4 | 20.93 Thousand |
| 18 Sep, 2020 | 123.0 | 124.0 | 116.9 | 117.1 | 51.81 Thousand |
| 17 Sep, 2020 | 129.0 | 129.75 | 121.6 | 121.95 | 27.96 Thousand |
| 16 Sep, 2020 | 126.0 | 131.0 | 126.0 | 128.0 | 24.82 Thousand |
| 15 Sep, 2020 | 133.0 | 133.0 | 123.5 | 129.6 | 12.48 Thousand |
| 14 Sep, 2020 | 128.5 | 128.5 | 127.0 | 127.3 | 11 Thousand |
| 11 Sep, 2020 | 125.4 | 127.65 | 125.0 | 125.0 | 7605.00 |
| 10 Sep, 2020 | 128.95 | 128.95 | 125.0 | 125.05 | 41.78 Thousand |
| 09 Sep, 2020 | 130.4 | 130.4 | 124.9 | 124.95 | 18.75 Thousand |
| 08 Sep, 2020 | 130.8 | 130.8 | 124.4 | 127.45 | 38.24 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN