Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 134.85 | 134.85 | 130.5 | 133.65 | 11.97 Thousand |
| 19 Oct, 2020 | 125.5 | 132.0 | 122.0 | 129.95 | 22.05 Thousand |
| 16 Oct, 2020 | 114.65 | 125.5 | 114.45 | 123.9 | 33.86 Thousand |
| 15 Oct, 2020 | 120.55 | 123.0 | 120.0 | 123.0 | 10.8 Thousand |
| 14 Oct, 2020 | 124.9 | 124.9 | 120.0 | 120.35 | 9553.00 |
| 13 Oct, 2020 | 124.0 | 124.75 | 122.0 | 122.5 | 21.89 Thousand |
| 12 Oct, 2020 | 127.9 | 127.9 | 121.0 | 121.0 | 8608.00 |
| 09 Oct, 2020 | 121.0 | 122.5 | 121.0 | 121.55 | 23.7 Thousand |
| 08 Oct, 2020 | 124.85 | 124.85 | 116.0 | 118.85 | 26.18 Thousand |
| 07 Oct, 2020 | 123.95 | 124.5 | 120.8 | 123.15 | 15.65 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN