Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 119.0 | 120.0 | 115.3 | 116.1 | 9870.00 |
| 14 Nov, 2020 | 121.45 | 121.6 | 112.0 | 117.4 | 5799.00 |
| 13 Nov, 2020 | 117.55 | 121.45 | 117.05 | 118.25 | 11.59 Thousand |
| 12 Nov, 2020 | 123.9 | 123.9 | 111.5 | 117.55 | 13.9 Thousand |
| 11 Nov, 2020 | 122.0 | 123.0 | 117.25 | 119.55 | 21.35 Thousand |
| 10 Nov, 2020 | 122.7 | 127.9 | 118.0 | 120.8 | 12.77 Thousand |
| 09 Nov, 2020 | 127.0 | 132.0 | 120.1 | 122.7 | 13.23 Thousand |
| 06 Nov, 2020 | 134.4 | 134.4 | 126.15 | 127.75 | 32.08 Thousand |
| 05 Nov, 2020 | 137.75 | 137.75 | 127.0 | 129.65 | 24.44 Thousand |
| 04 Nov, 2020 | 135.6 | 141.0 | 130.75 | 132.85 | 29.9 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN