Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 113.0 | 114.0 | 108.4 | 110.0 | 39.84 Thousand |
| 15 Dec, 2020 | 117.95 | 121.75 | 109.1 | 110.1 | 45.6 Thousand |
| 14 Dec, 2020 | 119.0 | 124.0 | 112.25 | 113.45 | 35.92 Thousand |
| 11 Dec, 2020 | 122.0 | 124.0 | 115.2 | 115.75 | 17.06 Thousand |
| 10 Dec, 2020 | 120.0 | 122.9 | 117.3 | 120.25 | 26.04 Thousand |
| 09 Dec, 2020 | 125.0 | 125.95 | 118.15 | 120.0 | 27.22 Thousand |
| 08 Dec, 2020 | 129.0 | 130.0 | 119.55 | 121.35 | 30.29 Thousand |
| 07 Dec, 2020 | 133.9 | 140.0 | 125.0 | 128.45 | 27.61 Thousand |
| 04 Dec, 2020 | 122.15 | 130.95 | 121.0 | 127.15 | 42.35 Thousand |
| 03 Dec, 2020 | 112.5 | 122.15 | 112.5 | 120.3 | 40.71 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN