Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 88.7 88.8 85.05 85.55 57.72 Thousand
28 May, 2021 92.0 92.4 85.55 87.85 76.13 Thousand
27 May, 2021 90.7 92.7 85.05 90.55 50.88 Thousand
26 May, 2021 91.75 95.5 89.0 90.7 71.41 Thousand
25 May, 2021 94.2 97.15 88.85 89.6 55.83 Thousand
24 May, 2021 87.95 103.95 86.3 91.65 228.16 Thousand
21 May, 2021 87.7 87.7 85.0 86.7 20.52 Thousand
20 May, 2021 87.0 89.6 83.9 84.15 64.78 Thousand
19 May, 2021 90.75 90.75 85.0 85.45 53.81 Thousand
18 May, 2021 92.95 92.95 84.9 86.85 44.12 Thousand