Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 137.85 147.2 134.0 147.2 203.97 Thousand
25 Jun, 2021 140.0 140.0 132.3 133.85 195.97 Thousand
24 Jun, 2021 150.95 155.15 131.2 139.7 1.6 Million
23 Jun, 2021 134.7 141.05 127.05 141.05 1.67 Million
22 Jun, 2021 99.45 117.75 98.65 117.55 1.01 Million
21 Jun, 2021 96.75 105.7 95.05 98.15 541.48 Thousand
18 Jun, 2021 95.0 95.0 90.25 91.3 110.57 Thousand
17 Jun, 2021 92.15 96.55 91.9 92.55 141.79 Thousand
16 Jun, 2021 102.0 104.0 93.1 94.85 269.94 Thousand
15 Jun, 2021 90.4 105.0 90.25 99.3 547.11 Thousand