Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 229.55 | 229.55 | 223.0 | 223.65 | 9573.00 |
| 07 Sep, 2021 | 232.75 | 236.0 | 224.0 | 225.05 | 7729.00 |
| 06 Sep, 2021 | 230.0 | 239.8 | 224.0 | 228.15 | 9632.00 |
| 03 Sep, 2021 | 247.0 | 247.0 | 233.1 | 234.0 | 17.53 Thousand |
| 02 Sep, 2021 | 247.0 | 247.0 | 230.0 | 235.7 | 23.94 Thousand |
| 01 Sep, 2021 | 237.55 | 250.0 | 233.0 | 237.5 | 12.98 Thousand |
| 31 Aug, 2021 | 249.0 | 251.5 | 230.55 | 242.4 | 19.53 Thousand |
| 30 Aug, 2021 | 233.0 | 240.55 | 233.0 | 240.55 | 20.21 Thousand |
| 27 Aug, 2021 | 231.0 | 239.0 | 224.55 | 229.1 | 20.13 Thousand |
| 26 Aug, 2021 | 231.0 | 248.0 | 231.0 | 235.65 | 14.67 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN