Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 230.0 | 234.0 | 225.0 | 233.6 | 48.84 Thousand |
| 06 Oct, 2021 | 238.95 | 238.95 | 228.1 | 230.0 | 17.47 Thousand |
| 05 Oct, 2021 | 248.9 | 248.9 | 229.0 | 231.25 | 23.32 Thousand |
| 04 Oct, 2021 | 232.0 | 242.85 | 232.0 | 240.05 | 53.2 Thousand |
| 01 Oct, 2021 | 225.0 | 234.0 | 225.0 | 231.3 | 13.24 Thousand |
| 30 Sep, 2021 | 225.0 | 233.0 | 222.0 | 227.05 | 6499.00 |
| 29 Sep, 2021 | 225.0 | 229.95 | 216.55 | 225.0 | 12.5 Thousand |
| 28 Sep, 2021 | 225.0 | 235.9 | 225.0 | 226.3 | 17.22 Thousand |
| 27 Sep, 2021 | 230.0 | 235.95 | 228.3 | 230.75 | 20.97 Thousand |
| 24 Sep, 2021 | 220.5 | 236.25 | 220.5 | 235.6 | 45.86 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN