Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 394.7 412.0 380.1 407.85 10.84 Thousand
22 Nov, 2021 414.0 414.0 393.05 394.7 31.76 Thousand
18 Nov, 2021 415.0 430.0 402.85 413.7 22.81 Thousand
17 Nov, 2021 416.0 437.0 402.1 424.05 27.24 Thousand
16 Nov, 2021 420.25 420.25 390.55 420.25 128.57 Thousand
15 Nov, 2021 400.25 400.25 400.25 400.25 4212.00
12 Nov, 2021 381.2 381.2 381.2 381.2 6480.00
11 Nov, 2021 369.85 370.0 351.05 363.05 12.15 Thousand
10 Nov, 2021 379.0 379.0 355.0 365.05 14.37 Thousand
09 Nov, 2021 377.9 377.9 361.0 362.05 12.09 Thousand