Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 364.1 399.85 364.1 390.8 2387.00
20 Dec, 2021 408.45 408.45 380.4 382.3 7921.00
17 Dec, 2021 406.5 425.0 396.5 400.4 30.21 Thousand
16 Dec, 2021 411.0 429.8 410.0 416.7 12.08 Thousand
15 Dec, 2021 431.75 431.75 400.05 410.4 32.24 Thousand
14 Dec, 2021 410.0 411.6 387.85 411.2 33.94 Thousand
13 Dec, 2021 399.9 399.9 385.0 392.0 4026.00
10 Dec, 2021 390.0 418.0 384.1 388.65 8492.00
09 Dec, 2021 399.65 417.8 396.0 404.3 6207.00
08 Dec, 2021 395.0 422.7 390.0 398.45 7878.00