Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 679.0 | 704.7 | 642.55 | 700.0 | 130.64 Thousand |
| 17 Jan, 2022 | 670.0 | 685.0 | 634.6 | 671.15 | 107.84 Thousand |
| 14 Jan, 2022 | 699.9 | 704.9 | 665.0 | 668.0 | 78.69 Thousand |
| 13 Jan, 2022 | 677.0 | 682.5 | 617.5 | 676.65 | 206.42 Thousand |
| 12 Jan, 2022 | 650.0 | 650.0 | 626.0 | 650.0 | 150.5 Thousand |
| 11 Jan, 2022 | 614.95 | 619.05 | 596.65 | 619.05 | 119.68 Thousand |
| 10 Jan, 2022 | 602.95 | 602.95 | 578.4 | 589.6 | 161.34 Thousand |
| 07 Jan, 2022 | 574.25 | 574.25 | 546.95 | 574.25 | 82.33 Thousand |
| 06 Jan, 2022 | 546.95 | 546.95 | 546.95 | 546.95 | 47.21 Thousand |
| 05 Jan, 2022 | 518.0 | 520.95 | 508.0 | 520.95 | 54.96 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN