Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 614.9 | 620.7 | 593.65 | 620.7 | 37.18 Thousand |
| 16 Mar, 2022 | 580.0 | 600.0 | 580.0 | 591.15 | 8174.00 |
| 15 Mar, 2022 | 599.6 | 599.6 | 585.0 | 590.75 | 7267.00 |
| 14 Mar, 2022 | 611.1 | 616.55 | 582.85 | 593.75 | 16.66 Thousand |
| 11 Mar, 2022 | 580.0 | 610.9 | 575.0 | 610.0 | 31.97 Thousand |
| 10 Mar, 2022 | 610.0 | 618.7 | 578.7 | 581.85 | 27.65 Thousand |
| 09 Mar, 2022 | 563.5 | 594.4 | 563.5 | 593.6 | 59.64 Thousand |
| 08 Mar, 2022 | 569.95 | 578.15 | 560.05 | 566.1 | 8716.00 |
| 07 Mar, 2022 | 574.0 | 574.0 | 552.1 | 558.55 | 13.57 Thousand |
| 04 Mar, 2022 | 552.0 | 587.9 | 552.0 | 580.65 | 18.33 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN