Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 684.0 | 686.4 | 660.05 | 674.9 | 60.58 Thousand |
| 18 Apr, 2022 | 669.9 | 669.9 | 650.25 | 653.75 | 14.18 Thousand |
| 13 Apr, 2022 | 652.0 | 665.8 | 640.0 | 665.35 | 20.38 Thousand |
| 12 Apr, 2022 | 640.0 | 641.0 | 611.8 | 634.1 | 30.94 Thousand |
| 11 Apr, 2022 | 646.0 | 662.8 | 620.45 | 643.95 | 24.79 Thousand |
| 08 Apr, 2022 | 655.0 | 665.2 | 631.0 | 639.7 | 12.63 Thousand |
| 07 Apr, 2022 | 682.5 | 695.7 | 651.0 | 657.5 | 21.04 Thousand |
| 06 Apr, 2022 | 718.0 | 718.0 | 675.0 | 682.0 | 15.83 Thousand |
| 05 Apr, 2022 | 710.5 | 722.35 | 690.0 | 696.9 | 11.13 Thousand |
| 04 Apr, 2022 | 743.9 | 744.0 | 691.75 | 700.7 | 33.07 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN