Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 549.9 | 549.9 | 508.0 | 529.25 | 2412.00 |
| 12 Jul, 2022 | 542.5 | 542.5 | 525.0 | 528.4 | 1070.00 |
| 11 Jul, 2022 | 530.0 | 545.0 | 515.05 | 542.6 | 4420.00 |
| 08 Jul, 2022 | 534.0 | 534.0 | 520.5 | 527.95 | 2455.00 |
| 07 Jul, 2022 | 511.1 | 524.4 | 511.0 | 517.95 | 3449.00 |
| 06 Jul, 2022 | 482.1 | 513.0 | 470.15 | 509.75 | 7633.00 |
| 05 Jul, 2022 | 512.0 | 522.25 | 482.75 | 491.05 | 9811.00 |
| 04 Jul, 2022 | 525.7 | 529.15 | 493.6 | 505.2 | 25.88 Thousand |
| 01 Jul, 2022 | 547.7 | 547.7 | 518.0 | 519.55 | 3503.00 |
| 30 Jun, 2022 | 541.75 | 551.9 | 526.1 | 531.1 | 1428.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN