Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 506.05 | 549.0 | 488.55 | 531.75 | 45.51 Thousand |
| 07 Dec, 2022 | 524.9 | 524.9 | 495.25 | 503.65 | 47.14 Thousand |
| 06 Dec, 2022 | 530.0 | 530.0 | 511.6 | 514.55 | 22.14 Thousand |
| 05 Dec, 2022 | 511.0 | 536.65 | 511.0 | 520.6 | 8555.00 |
| 02 Dec, 2022 | 510.95 | 529.9 | 510.95 | 517.8 | 6074.00 |
| 01 Dec, 2022 | 536.3 | 536.3 | 517.7 | 518.8 | 3414.00 |
| 30 Nov, 2022 | 534.05 | 534.05 | 515.0 | 521.05 | 5903.00 |
| 29 Nov, 2022 | 512.0 | 538.95 | 512.0 | 521.35 | 5346.00 |
| 28 Nov, 2022 | 548.5 | 548.9 | 531.0 | 532.25 | 5503.00 |
| 25 Nov, 2022 | 535.65 | 549.0 | 526.0 | 542.25 | 11.33 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN