Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 497.35 | 497.35 | 462.5 | 479.1 | 17.15 Thousand |
| 02 Feb, 2023 | 496.9 | 499.0 | 482.05 | 491.35 | 7383.00 |
| 01 Feb, 2023 | 523.0 | 536.95 | 454.0 | 482.1 | 18.57 Thousand |
| 31 Jan, 2023 | 486.2 | 533.6 | 478.2 | 522.85 | 23.96 Thousand |
| 30 Jan, 2023 | 493.8 | 496.4 | 466.05 | 478.8 | 13.58 Thousand |
| 27 Jan, 2023 | 506.9 | 510.35 | 481.55 | 484.2 | 11.79 Thousand |
| 25 Jan, 2023 | 525.5 | 528.2 | 490.55 | 507.0 | 24.75 Thousand |
| 24 Jan, 2023 | 539.95 | 539.95 | 525.05 | 526.9 | 3158.00 |
| 23 Jan, 2023 | 539.3 | 539.3 | 521.1 | 524.3 | 4515.00 |
| 20 Jan, 2023 | 543.9 | 548.65 | 532.1 | 536.25 | 3631.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN