Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 442.4 | 457.0 | 441.35 | 453.45 | 4789.00 |
| 02 Mar, 2023 | 457.0 | 457.0 | 435.8 | 438.25 | 2000.00 |
| 01 Mar, 2023 | 428.35 | 451.0 | 416.05 | 448.65 | 16.2 Thousand |
| 28 Feb, 2023 | 425.0 | 433.95 | 412.95 | 417.55 | 7036.00 |
| 27 Feb, 2023 | 427.15 | 428.0 | 411.95 | 423.55 | 11.52 Thousand |
| 24 Feb, 2023 | 441.0 | 460.9 | 420.1 | 427.2 | 7124.00 |
| 23 Feb, 2023 | 445.2 | 452.2 | 436.9 | 439.85 | 12.25 Thousand |
| 22 Feb, 2023 | 465.85 | 467.9 | 445.0 | 448.85 | 13.08 Thousand |
| 21 Feb, 2023 | 467.9 | 473.0 | 463.05 | 468.3 | 4213.00 |
| 20 Feb, 2023 | 478.6 | 480.65 | 454.05 | 462.4 | 7691.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN