Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 446.05 | 450.0 | 425.35 | 438.3 | 13.33 Thousand |
| 03 Apr, 2023 | 427.6 | 450.0 | 423.55 | 445.35 | 12.62 Thousand |
| 31 Mar, 2023 | 448.05 | 448.05 | 417.25 | 426.0 | 5562.00 |
| 29 Mar, 2023 | 400.5 | 424.45 | 400.5 | 418.9 | 12.88 Thousand |
| 28 Mar, 2023 | 429.1 | 429.1 | 401.15 | 408.65 | 60.78 Thousand |
| 27 Mar, 2023 | 458.55 | 458.6 | 419.0 | 429.05 | 37.39 Thousand |
| 24 Mar, 2023 | 450.5 | 450.5 | 438.05 | 439.8 | 6774.00 |
| 23 Mar, 2023 | 451.95 | 451.95 | 443.1 | 445.1 | 4411.00 |
| 22 Mar, 2023 | 438.7 | 453.15 | 421.95 | 448.2 | 15.21 Thousand |
| 21 Mar, 2023 | 449.05 | 449.2 | 437.7 | 438.65 | 13.32 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN