Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 395.7 411.8 391.0 406.0 25.96 Thousand
19 May, 2023 388.05 397.95 380.65 395.7 17.65 Thousand
18 May, 2023 390.15 400.0 386.6 390.4 15.18 Thousand
17 May, 2023 396.65 402.0 382.3 392.7 22.54 Thousand
16 May, 2023 402.85 408.95 395.0 396.65 23.93 Thousand
15 May, 2023 410.7 414.8 401.6 402.85 12.61 Thousand
12 May, 2023 388.8 418.9 377.6 409.25 110.43 Thousand
11 May, 2023 373.0 385.9 367.0 383.3 40.9 Thousand
10 May, 2023 374.5 374.75 358.3 363.2 28.64 Thousand
09 May, 2023 381.75 381.75 368.0 370.45 12.77 Thousand