Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 535.0 | 543.1 | 478.6 | 499.45 | 496.07 Thousand |
| 16 Jun, 2023 | 460.4 | 531.95 | 460.4 | 514.1 | 325.51 Thousand |
| 15 Jun, 2023 | 455.3 | 458.0 | 447.05 | 454.9 | 17.35 Thousand |
| 14 Jun, 2023 | 455.0 | 462.85 | 442.05 | 450.0 | 30.32 Thousand |
| 13 Jun, 2023 | 428.7 | 454.0 | 428.7 | 444.2 | 50.49 Thousand |
| 12 Jun, 2023 | 432.0 | 434.3 | 422.0 | 429.95 | 16.33 Thousand |
| 09 Jun, 2023 | 429.5 | 437.9 | 422.3 | 429.1 | 23.01 Thousand |
| 08 Jun, 2023 | 446.6 | 452.25 | 426.5 | 429.45 | 36.26 Thousand |
| 07 Jun, 2023 | 430.05 | 456.0 | 430.05 | 443.8 | 66.3 Thousand |
| 06 Jun, 2023 | 433.45 | 439.0 | 419.05 | 433.3 | 39.37 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN