Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 553.0 | 569.0 | 546.2 | 563.2 | 44.97 Thousand |
| 31 Jul, 2023 | 548.6 | 552.1 | 541.65 | 548.6 | 47.19 Thousand |
| 28 Jul, 2023 | 522.9 | 552.0 | 521.1 | 541.0 | 75.77 Thousand |
| 27 Jul, 2023 | 528.4 | 528.4 | 517.0 | 520.25 | 18.2 Thousand |
| 26 Jul, 2023 | 521.7 | 529.95 | 518.45 | 524.35 | 29.9 Thousand |
| 25 Jul, 2023 | 528.7 | 531.6 | 515.0 | 516.65 | 19.27 Thousand |
| 24 Jul, 2023 | 528.0 | 549.0 | 522.0 | 523.7 | 44.45 Thousand |
| 21 Jul, 2023 | 518.0 | 539.0 | 513.6 | 533.85 | 118.35 Thousand |
| 20 Jul, 2023 | 524.0 | 527.0 | 505.1 | 513.6 | 43.35 Thousand |
| 19 Jul, 2023 | 520.3 | 520.3 | 510.1 | 517.75 | 42.48 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN