Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 512.55 523.55 509.0 514.2 13.15 Thousand
21 Sep, 2023 527.05 527.05 510.0 512.55 9093.00
20 Sep, 2023 510.0 530.1 506.6 525.05 17.15 Thousand
18 Sep, 2023 520.0 522.1 509.5 514.35 9758.00
15 Sep, 2023 518.0 530.0 513.0 516.85 13.1 Thousand
14 Sep, 2023 534.0 540.9 512.0 517.9 13.71 Thousand