Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 757.5 | 770.0 | 747.0 | 762.8 | 16.72 Thousand |
| 23 Feb, 2024 | 760.5 | 777.4 | 750.25 | 761.35 | 10.29 Thousand |
| 22 Feb, 2024 | 767.15 | 775.25 | 750.0 | 757.65 | 11.95 Thousand |
| 21 Feb, 2024 | 769.4 | 780.0 | 745.95 | 767.15 | 31.73 Thousand |
| 20 Feb, 2024 | 781.4 | 792.45 | 761.1 | 769.4 | 10.32 Thousand |
| 19 Feb, 2024 | 800.55 | 803.3 | 782.25 | 785.35 | 6333.00 |
| 16 Feb, 2024 | 796.0 | 806.0 | 790.0 | 796.55 | 7832.00 |
| 15 Feb, 2024 | 793.55 | 815.0 | 780.5 | 800.05 | 20.21 Thousand |
| 14 Feb, 2024 | 790.0 | 803.2 | 778.5 | 793.55 | 15.23 Thousand |
| 13 Feb, 2024 | 827.15 | 829.95 | 759.8 | 790.0 | 94.46 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN