Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 532.95 534.7 511.5 516.15 13.92 Thousand
20 Oct, 2023 528.15 541.3 519.9 529.75 7010.00
19 Oct, 2023 529.0 538.2 522.55 528.45 9873.00
18 Oct, 2023 540.1 550.0 525.5 530.3 14.3 Thousand
17 Oct, 2023 550.7 555.5 535.05 540.85 23.64 Thousand
16 Oct, 2023 572.1 572.1 543.15 550.5 17.37 Thousand
13 Oct, 2023 575.05 580.0 558.0 562.3 9968.00
12 Oct, 2023 574.7 587.7 553.95 575.5 11.39 Thousand
11 Oct, 2023 561.85 589.85 561.85 574.7 26.4 Thousand
10 Oct, 2023 550.0 580.0 524.55 561.85 28.76 Thousand