Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 701.35 | 733.6 | 679.65 | 699.55 | 46.51 Thousand |
| 26 Mar, 2024 | 711.0 | 711.0 | 682.1 | 696.75 | 10.97 Thousand |
| 22 Mar, 2024 | 716.05 | 732.0 | 701.05 | 707.15 | 34.68 Thousand |
| 21 Mar, 2024 | 704.65 | 734.7 | 690.0 | 712.85 | 121.3 Thousand |
| 20 Mar, 2024 | 700.25 | 700.25 | 691.0 | 699.75 | 5098.00 |
| 19 Mar, 2024 | 685.0 | 690.0 | 673.4 | 689.9 | 6918.00 |
| 18 Mar, 2024 | 700.5 | 708.7 | 675.15 | 689.35 | 4550.00 |
| 15 Mar, 2024 | 700.0 | 700.0 | 691.0 | 691.1 | 24.77 Thousand |
| 14 Mar, 2024 | 625.0 | 707.05 | 625.0 | 697.8 | 23.77 Thousand |
| 13 Mar, 2024 | 701.55 | 735.0 | 660.05 | 662.75 | 50.55 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN