Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 714.9 | 732.0 | 707.05 | 722.1 | 8332.00 |
| 28 May, 2024 | 740.5 | 740.5 | 714.9 | 719.5 | 10.06 Thousand |
| 27 May, 2024 | 755.0 | 755.0 | 726.95 | 738.65 | 7336.00 |
| 24 May, 2024 | 763.0 | 771.95 | 740.0 | 745.9 | 9035.00 |
| 23 May, 2024 | 772.45 | 779.0 | 765.0 | 769.0 | 7418.00 |
| 22 May, 2024 | 764.6 | 783.65 | 757.15 | 775.4 | 23.8 Thousand |
| 21 May, 2024 | 783.9 | 783.9 | 761.25 | 772.1 | 10.41 Thousand |
| 17 May, 2024 | 781.0 | 798.7 | 772.15 | 778.65 | 20.36 Thousand |
| 16 May, 2024 | 788.9 | 797.7 | 771.5 | 778.85 | 4186.00 |
| 15 May, 2024 | 761.0 | 798.7 | 761.0 | 782.95 | 8279.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN