Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 716.4 | 723.95 | 709.1 | 716.9 | 17.2 Thousand |
| 08 Aug, 2024 | 705.5 | 724.7 | 703.7 | 707.5 | 7507.00 |
| 07 Aug, 2024 | 688.0 | 717.9 | 688.0 | 716.25 | 25.48 Thousand |
| 06 Aug, 2024 | 690.0 | 706.0 | 672.5 | 681.55 | 12.46 Thousand |
| 05 Aug, 2024 | 717.05 | 717.05 | 675.1 | 684.0 | 33.61 Thousand |
| 02 Aug, 2024 | 734.8 | 741.4 | 717.05 | 722.1 | 25.84 Thousand |
| 01 Aug, 2024 | 730.0 | 738.95 | 730.0 | 730.65 | 16.51 Thousand |
| 31 Jul, 2024 | 727.0 | 750.15 | 727.0 | 737.1 | 22.77 Thousand |
| 30 Jul, 2024 | 725.5 | 738.95 | 720.8 | 726.5 | 19.7 Thousand |
| 29 Jul, 2024 | 749.0 | 752.5 | 728.0 | 730.55 | 46.41 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN