Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 784.4 | 784.4 | 752.35 | 766.7 | 19.94 Thousand |
| 06 Sep, 2024 | 794.05 | 797.95 | 768.0 | 784.4 | 24.84 Thousand |
| 05 Sep, 2024 | 780.95 | 808.45 | 780.65 | 786.2 | 21.59 Thousand |
| 04 Sep, 2024 | 765.1 | 798.0 | 765.1 | 780.6 | 17.29 Thousand |
| 03 Sep, 2024 | 784.9 | 785.85 | 771.05 | 776.75 | 18.68 Thousand |
| 02 Sep, 2024 | 775.8 | 792.4 | 759.95 | 788.2 | 23.5 Thousand |
| 30 Aug, 2024 | 799.0 | 799.0 | 771.95 | 781.45 | 13.75 Thousand |
| 29 Aug, 2024 | 785.0 | 816.3 | 781.2 | 798.7 | 73.62 Thousand |
| 28 Aug, 2024 | 733.6 | 817.0 | 733.6 | 795.8 | 278.05 Thousand |
| 27 Aug, 2024 | 716.65 | 738.8 | 705.0 | 733.5 | 18.24 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN