Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 722.65 | 732.95 | 715.0 | 719.15 | 2431.00 |
| 02 May, 2025 | 722.65 | 746.95 | 719.1 | 731.1 | 4715.00 |
| 30 Apr, 2025 | 737.0 | 746.2 | 721.55 | 727.3 | 10.55 Thousand |
| 29 Apr, 2025 | 737.85 | 763.85 | 737.85 | 746.3 | 6371.00 |
| 28 Apr, 2025 | 773.5 | 775.45 | 743.65 | 749.0 | 6016.00 |
| 25 Apr, 2025 | 755.0 | 790.4 | 721.95 | 773.5 | 21.22 Thousand |
| 24 Apr, 2025 | 742.0 | 778.95 | 726.55 | 766.5 | 27.04 Thousand |
| 23 Apr, 2025 | 757.9 | 763.1 | 722.6 | 732.6 | 20.59 Thousand |
| 22 Apr, 2025 | 755.0 | 758.3 | 746.35 | 749.55 | 3677.00 |
| 21 Apr, 2025 | 767.0 | 770.65 | 745.0 | 754.6 | 36.18 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN