Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 751.15 769.0 739.0 747.6 16.32 Thousand
28 Jun, 2024 755.8 766.95 745.0 749.5 8854.00
27 Jun, 2024 749.2 772.0 745.0 750.5 32.01 Thousand
26 Jun, 2024 760.0 790.0 751.7 755.05 15.66 Thousand
25 Jun, 2024 780.0 793.0 737.0 741.2 20.99 Thousand
24 Jun, 2024 768.85 793.0 754.75 775.95 38.5 Thousand
21 Jun, 2024 758.1 792.0 758.1 775.15 239.27 Thousand
20 Jun, 2024 763.0 763.0 754.85 758.1 5467.00
19 Jun, 2024 757.0 768.85 751.6 754.5 8470.00
18 Jun, 2024 765.0 765.0 748.0 749.1 12.06 Thousand