Creative Newtech Limited (CREATIVE.NS)

INR 954.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 949.85 968.95 939.05 942.85 15.61 Thousand
18 Dec, 2024 978.0 982.9 950.0 953.65 20.73 Thousand
17 Dec, 2024 1005.0 1023.25 971.55 977.8 25.02 Thousand
16 Dec, 2024 1017.65 1024.05 1000.0 1014.2 19.6 Thousand
13 Dec, 2024 1048.8 1048.8 1001.95 1011.1 39.7 Thousand
12 Dec, 2024 1075.0 1075.0 1010.0 1049.25 102.89 Thousand
11 Dec, 2024 992.25 1047.5 980.0 1039.85 140.89 Thousand
10 Dec, 2024 1014.6 1024.25 977.0 989.8 24.14 Thousand
09 Dec, 2024 1038.05 1045.9 1000.2 1010.4 36.41 Thousand
06 Dec, 2024 1006.3 1048.8 994.25 1031.85 68.85 Thousand