Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 753.0 | 798.95 | 730.0 | 775.55 | 11.58 Thousand |
| 21 May, 2025 | 736.0 | 744.9 | 724.9 | 740.05 | 3011.00 |
| 20 May, 2025 | 754.95 | 754.95 | 731.0 | 736.0 | 4921.00 |
| 19 May, 2025 | 745.0 | 751.0 | 729.05 | 732.75 | 4355.00 |
| 16 May, 2025 | 741.7 | 756.0 | 729.0 | 745.3 | 9771.00 |
| 15 May, 2025 | 769.0 | 769.0 | 731.1 | 741.7 | 15.51 Thousand |
| 14 May, 2025 | 728.0 | 766.4 | 728.0 | 747.65 | 9514.00 |
| 13 May, 2025 | 727.85 | 737.35 | 724.25 | 727.6 | 4421.00 |
| 12 May, 2025 | 750.0 | 750.0 | 716.05 | 720.15 | 5025.00 |
| 09 May, 2025 | 671.0 | 707.3 | 661.3 | 700.45 | 8125.00 |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL