Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 715.9 | 715.9 | 715.9 | 715.9 | - |
| 04 Nov, 2025 | 700.85 | 719.5 | 690.05 | 715.9 | 70.78 Thousand |
| 03 Nov, 2025 | 698.95 | 704.7 | 675.35 | 699.45 | 35.92 Thousand |
| 31 Oct, 2025 | 676.2 | 704.7 | 676.2 | 695.15 | 84.25 Thousand |
| 30 Oct, 2025 | 657.0 | 679.0 | 657.0 | 676.0 | 34.35 Thousand |
| 29 Oct, 2025 | 663.2 | 670.0 | 654.5 | 661.25 | 10.43 Thousand |
| 28 Oct, 2025 | 650.05 | 665.1 | 646.1 | 657.05 | 6420.00 |
| 27 Oct, 2025 | 652.0 | 655.1 | 643.3 | 653.3 | 9809.00 |
| 24 Oct, 2025 | 647.25 | 649.8 | 635.45 | 646.15 | 5040.00 |
| 23 Oct, 2025 | 636.5 | 647.9 | 630.0 | 645.1 | 8674.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN