Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 750.0 | 750.0 | 716.05 | 720.15 | 5025.00 |
| 09 May, 2025 | 671.0 | 707.3 | 661.3 | 700.45 | 8125.00 |
| 08 May, 2025 | 710.2 | 710.2 | 673.0 | 679.7 | 5172.00 |
| 07 May, 2025 | 688.0 | 709.3 | 688.0 | 702.55 | 4922.00 |
| 06 May, 2025 | 705.0 | 728.45 | 681.0 | 688.85 | 11.18 Thousand |
| 05 May, 2025 | 722.65 | 732.95 | 715.0 | 719.15 | 2431.00 |
| 02 May, 2025 | 722.65 | 746.95 | 719.1 | 728.3 | 6115.00 |
| 30 Apr, 2025 | 737.0 | 746.2 | 721.55 | 727.3 | 10.55 Thousand |
| 29 Apr, 2025 | 737.85 | 763.85 | 737.85 | 746.3 | 6371.00 |
| 28 Apr, 2025 | 773.5 | 775.45 | 743.65 | 749.0 | 6016.00 |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL