Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 09 Feb, 2018 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 08 Feb, 2018 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 07 Feb, 2018 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 06 Feb, 2018 | 137.5 | 137.5 | 137.5 | 137.5 | 3200.00 |
| 05 Feb, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 02 Feb, 2018 | 162.5 | 162.5 | 157.0 | 157.0 | 22.4 Thousand |
| 01 Feb, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 31 Jan, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 30 Jan, 2018 | 157.0 | 157.0 | 157.0 | 157.0 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN