Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 100.1 100.1 100.1 100.1 -
29 Nov, 2017 100.1 100.1 100.1 100.1 3200.00
28 Nov, 2017 101.5 101.5 101.0 101.06 12.8 Thousand
27 Nov, 2017 108.2 108.2 108.2 108.2 -
24 Nov, 2017 108.0 108.2 108.0 108.2 6400.00
23 Nov, 2017 102.0 102.0 102.0 102.0 3200.00
22 Nov, 2017 102.5 102.5 102.5 102.5 -
21 Nov, 2017 102.0 102.5 102.0 102.5 6400.00
20 Nov, 2017 102.26 102.26 102.26 102.26 -
17 Nov, 2017 102.26 102.26 102.26 102.26 -